Valuuttakurssit


Arvostuskurssit

Xls Lataa Excel-tiedosto

 

Päivitetty/Updated/Uppdaterad 24.05.2012 Valuutta Keskikurssi Myynti Osto Aika Currency Middle rate We sell We buy Time Valuta Medelkurs Sälj Köp Tid EUR 1,000000 1,000000 1,000000 15:45 USD 1,255700 1,240700 1,270700 15:45 JPY 99,750000 97,750000 101,750000 15:45 GBP 0,800950 0,789950 0,811950 15:45 SEK 8,976000 8,866000 9,086000 15:45 NOK 7,536000 7,436000 7,636000 15:45 DKK 7,431300 7,395300 7,467300 15:45 CHF 1,201000 1,185000 1,217000 15:45 LVL 0,697500 0,687600 0,707400 15:45 LTL 3,452800 3,428800 3,476800 15:45 CAD 1,287700 1,266700 1,308700 15:45 HKD 9,749100 9,549100 9,949100 15:45 AUD 1,284200 1,264200 1,304200 15:45 NZD 1,666000 1,636000 1,696000 15:45 ZAR 10,504600 10,224600 10,784600 15:45 SAR 4,714450 4,642450 4,786450 15:45 MAD 11,056500 10,731500 11,381500 15:45 KWD 0,352250 0,347250 0,357250 15:45 AED 4,618200 4,567200 4,669200 15:45 SGD 1,601600 1,560600 1,642600 15:45 MYR 3,946000 0,000000 0,000000 15:45 INR 69,842000 65,342000 74,342000 15:45 RUB 39,767500 37,267500 42,267500 15:45 CZK 25,390000 24,890000 25,890000 15:45 PLN 4,348300 4,248300 4,448300 15:45 HUF 299,780000 295,780000 303,780000 15:45 THB 39,655000 38,655000 40,655000 15:45 KRW 1477,950000 1440,950000 1514,950000 15:45 TND 2,006734 1,996734 2,016734 15:45 XAU 0,080022 0,069022 0,091022 15:45 XYP 4,724500 4,711500 4,737500 15:45 UBF 4,709300 4,696300 4,722300 15:45 KOR 5,146300 5,130300 5,162300 15:45 KOX 4,461600 4,446600 4,476600 15:45 XDR 0,820400 0,819400 0,821400 15:45 BGN 1,955800 1,905800 2,005800 15:45 HRK 7,575800 7,365800 7,785800 15:45 ILS 4,835500 4,635500 5,035500 15:45 MXN 17,542100 16,802100 18,282100 15:45 RON 4,468000 4,348000 4,588000 15:45 RSD 116,000000 112,000000 120,000000 15:45 TRY 2,318000 2,168000 2,468000 15:45 KZT 185,730000 178,730000 192,730000 15:45

 

 
© Nordea 2008