Termiinikurssit
Päivitetty/Updated/Uppdaterad 25.05.2012 Valuutta Periodi Myynti Osto Aika Currency Period We sell We buy Time Valuta Period Sälj Köp Tid USD SPOT 1,241469 1,266630 08:11 USD ON 1,241474 1,266636 08:11 USD TN 1,241469 1,266630 08:11 USD SN 1,241492 1,266656 08:11 USD 1VKO 1,241633 1,266813 08:11 USD 2VKO 1,241500 1,266667 08:11 USD 3VKO 1,241530 1,266699 08:11 USD 1KK 1,242197 1,267443 08:11 USD 2KK 1,241835 1,267014 08:11 USD 3KK 1,242253 1,267436 08:11 USD 4KK 1,242712 1,267927 08:11 USD 5KK 1,243299 1,268520 08:11 USD 6KK 1,243984 1,269215 08:11 USD 9KK 1,246594 1,271855 08:11 USD 1V 1,249259 1,274590 08:11 JPY SPOT 98,709513 101,218610 08:11 JPY ON 98,709113 101,218410 08:11 JPY TN 98,709513 101,218610 08:11 JPY SN 98,709013 101,218410 08:11 JPY 1VKO 98,705913 101,216210 08:11 JPY 2VKO 98,702513 101,212810 08:11 JPY 3VKO 98,698913 101,209410 08:11 JPY 1KK 98,695013 101,205510 08:11 JPY 2KK 98,683913 101,196010 08:11 JPY 3KK 98,679313 101,192410 08:11 JPY 4KK 98,670713 101,188810 08:11 JPY 5KK 98,662813 101,183910 08:11 JPY 6KK 98,656413 101,179510 08:11 JPY 9KK 98,631313 101,172410 08:11 JPY 1V 98,575913 101,129010 08:11 GBP SPOT 0,792579 0,809481 08:11 GBP ON 0,792602 0,809509 08:11 GBP TN 0,792579 0,809481 08:11 GBP SN 0,792584 0,809488 08:11 GBP 1VKO 0,792626 0,809538 08:11 GBP 2VKO 0,792663 0,809575 08:11 GBP 3VKO 0,792713 0,809628 08:11 GBP 1KK 0,792794 0,809711 08:11 GBP 2KK 0,793088 0,810010 08:11 GBP 3KK 0,793468 0,810400 08:11 GBP 4KK 0,793863 0,810825 08:11 GBP 5KK 0,794327 0,811309 08:11 GBP 6KK 0,794867 0,811869 08:11 GBP 9KK 0,796808 0,813860 08:11 GBP 1V 0,798695 0,815797 08:11 SEK SPOT 8,914896 9,087922 08:10 SEK ON 8,915238 9,088284 08:10 SEK TN 8,914896 9,087922 08:10 SEK SN 8,915244 9,088290 08:10 SEK 1VKO 8,917397 9,090493 08:10 SEK 2VKO 8,919985 9,093107 08:10 SEK 3VKO 8,922688 9,095875 08:10 SEK 1KK 8,926834 9,100061 08:10 SEK 2KK 8,939294 9,112642 08:10 SEK 3KK 8,951073 9,124502 08:10 SEK 4KK 8,962096 9,135922 08:10 SEK 5KK 8,973096 9,147322 08:10 SEK 6KK 8,984496 9,159122 08:10 SEK 9KK 9,021096 9,197122 08:10 SEK 1V 9,057096 9,234122 08:10 NOK SPOT 7,486927 7,654685 08:11 NOK ON 7,488042 7,655938 08:11 NOK TN 7,487184 7,655010 08:11 NOK SN 7,487196 7,655010 08:11 NOK 1VKO 7,488987 7,656906 08:11 NOK 2VKO 7,491064 7,659034 08:11 NOK 3VKO 7,493277 7,661302 08:11 NOK 1KK 7,496638 7,664639 08:11 NOK 2KK 7,507263 7,675513 08:11 NOK 3KK 7,518717 7,687174 08:11 NOK 4KK 7,529943 7,698664 08:11 NOK 5KK 7,540921 7,709930 08:11 NOK 6KK 7,552901 7,722098 08:11 NOK 9KK 7,590255 7,760900 08:11 NOK 1V 7,627747 7,800495 08:11 DKK SPOT 7,405689 7,457811 08:09 DKK ON 7,405664 7,457826 08:09 DKK TN 7,405539 7,457711 08:09 DKK SN 7,405659 7,457811 08:09 DKK 1VKO 7,405414 7,457611 08:09 DKK 2VKO 7,405164 7,457386 08:09 DKK 3VKO 7,404889 7,457136 08:09 DKK 1KK 7,404589 7,456861 08:09 DKK 2KK 7,403289 7,455661 08:09 DKK 3KK 7,402089 7,454611 08:09 DKK 4KK 7,400979 7,453631 08:09 DKK 5KK 7,399839 7,452631 08:09 DKK 6KK 7,398689 7,451611 08:09 DKK 9KK 7,395189 7,448811 08:09 DKK 1V 7,391689 7,445811 08:09 CHF SPOT 1,190098 1,214201 08:11 CHF ON 1,190053 1,214166 08:11 CHF TN 1,190084 1,214191 08:11 CHF SN 1,190086 1,214192 08:11 CHF 1VKO 1,189993 1,214116 08:11 CHF 2VKO 1,189866 1,213999 08:11 CHF 3VKO 1,189757 1,213900 08:11 CHF 1KK 1,189606 1,213759 08:11 CHF 2KK 1,189072 1,213245 08:11 CHF 3KK 1,188564 1,212767 08:11 CHF 4KK 1,187940 1,212163 08:11 CHF 5KK 1,187502 1,211735 08:11 CHF 6KK 1,186925 1,211178 08:11 CHF 9KK 1,185507 1,210010 08:11 CHF 1V 1,184048 1,208651 08:11 CAD SPOT 1,277299 1,300701 08:11 CAD ON 1,277430 1,300844 08:11 CAD TN 1,277299 1,300701 08:11 CAD SN 1,277332 1,300735 08:11 CAD 1VKO 1,277530 1,300941 08:11 CAD 2VKO 1,277748 1,301182 08:11 CAD 3VKO 1,277985 1,301427 08:11 CAD 1KK 1,278323 1,301765 08:11 CAD 2KK 1,279464 1,302922 08:11 CAD 3KK 1,280755 1,304231 08:11 CAD 4KK 1,282016 1,305575 08:11 CAD 5KK 1,283437 1,307052 08:11 CAD 6KK 1,284967 1,308630 08:11 CAD 9KK 1,289945 1,313830 08:11 CAD 1V 1,294983 1,319194 08:11
© Nordea 2008