Valuuttakurssit


Listakurssit, vaihdettavat valuutat

Xls Lataa Excel-tiedosto

 

Päivitetty/Updated/Uppdaterad 17.04.2014 Valuutta Keskikurssi Myynti Osto Aika Currency Middle rate We sell We buy Time Valuta Medelkurs Sälj Köp Tid EUR 1,000000 1,000000 1,000000 15:44 USD 1,385500 1,366500 1,404500 15:44 JPY 141,570000 139,070000 144,070000 15:44 GBP 0,824300 0,810300 0,838300 15:44 SEK 9,109100 8,974100 9,244100 15:44 NOK 8,282400 8,152400 8,412400 15:44 DKK 7,466400 7,428400 7,504400 15:44 CHF 1,217500 1,200500 1,234500 15:44 LTL 3,452800 3,428800 3,476800 15:44 CAD 1,525300 1,501300 1,549300 15:44 HKD 10,743700 10,513700 10,973700 15:44 AUD 1,482200 1,457700 1,506700 15:44 NZD 1,609300 1,579300 1,639300 15:44 ZAR 14,589300 14,239300 14,939300 15:44 SAR 5,191000 5,119000 5,263000 15:44 MAD 11,232100 10,907100 11,557100 15:44 KWD 0,389300 0,384300 0,394300 15:44 AED 5,086900 5,026900 5,146900 15:44 SGD 1,731600 1,684100 1,779100 15:44 MYR 4,486100 0,000000 0,000000 15:44 INR 83,582000 79,082000 88,082000 15:44 RUB 49,761800 46,761800 52,761800 15:44 CZK 27,502000 27,002000 28,002000 15:44 PLN 4,193700 4,068700 4,318700 15:44 HUF 307,730000 303,230000 312,230000 15:44 THB 44,591000 43,491000 45,691000 15:44 KRW 1439,300000 1402,300000 1476,300000 15:44 TND 2,193700 2,183700 2,203700 15:44 XAU 0,100000 0,100000 0,100000 15:44 XYP 4,816730 4,803730 4,829730 15:44 UBF 4,720550 4,707550 4,733550 15:44 KOR 5,260280 5,244280 5,276280 15:44 KOX 4,706580 4,691580 4,721580 15:44 XDR 0,900770 0,899770 0,901770 15:44 BGN 1,955800 1,905800 2,005800 15:44 BRL 3,104000 0,000000 0,000000 15:44 CNY 8,614900 0,000000 0,000000 15:44 CNH 8,617800 0,000000 0,000000 15:44 HRK 7,624500 7,414500 7,834500 15:44 ILS 4,815400 4,615400 5,015400 15:44 MXN 18,098800 17,358800 18,838800 15:44 RON 4,463300 4,323300 4,603300 15:44 RSD 115,398300 115,398300 115,398300 15:44 TRY 2,955200 2,730200 3,180200 15:44 KZT 252,200000 252,200000 252,200000 15:44

 
© Nordea 2008