Valuuttakurssit


Listakurssit, vaihdettavat valuutat

Xls Lataa Excel-tiedosto

 

Päivitetty/Updated/Uppdaterad 23.04.2014 Valuutta Keskikurssi Myynti Osto Aika Currency Middle rate We sell We buy Time Valuta Medelkurs Sälj Köp Tid EUR 1,000000 1,000000 1,000000 15:46 USD 1,383400 1,364400 1,402400 15:46 JPY 141,460000 138,960000 143,960000 15:46 GBP 0,823900 0,809900 0,837900 15:46 SEK 9,082900 8,947900 9,217900 15:46 NOK 8,271500 8,141500 8,401500 15:46 DKK 7,466500 7,428500 7,504500 15:46 CHF 1,219800 1,202800 1,236800 15:46 LTL 3,452800 3,428800 3,476800 15:46 CAD 1,524900 1,500900 1,548900 15:46 HKD 10,725200 10,495200 10,955200 15:46 AUD 1,490500 1,466000 1,515000 15:46 NZD 1,612500 1,582500 1,642500 15:46 ZAR 14,672400 14,322400 15,022400 15:46 SAR 5,189300 5,117300 5,261300 15:46 MAD 11,227200 10,902200 11,552200 15:46 KWD 0,389100 0,384100 0,394100 15:46 AED 5,082200 5,022200 5,142200 15:46 SGD 1,739100 1,691600 1,786600 15:46 MYR 4,519700 0,000000 0,000000 15:46 INR 84,574200 80,074200 89,074200 15:46 RUB 49,412000 46,412000 52,412000 15:46 CZK 27,459000 26,959000 27,959000 15:46 PLN 4,192600 4,067600 4,317600 15:46 HUF 307,780000 303,280000 312,280000 15:46 THB 44,738000 43,638000 45,838000 15:46 KRW 1441,290000 1404,290000 1478,290000 15:46 TND 2,203300 2,193300 2,213300 15:46 XAU 0,110000 0,110000 0,110000 15:46 XYP 4,816900 4,803900 4,829900 15:46 UBF 4,720370 4,707370 4,733370 15:46 KOR 5,258540 5,242540 5,274540 15:46 KOX 4,705150 4,690150 4,720150 15:46 XDR 0,900110 0,899110 0,901110 15:46 BGN 1,955800 1,905800 2,005800 15:46 BRL 3,103900 0,000000 0,000000 15:46 CNY 8,627000 0,000000 0,000000 15:46 CNH 8,630000 0,000000 0,000000 15:46 HRK 7,619900 7,409900 7,829900 15:46 ILS 4,825500 4,625500 5,025500 15:46 MXN 18,081000 17,341000 18,821000 15:46 RON 4,467800 4,327800 4,607800 15:46 RSD 115,389390 115,389390 115,389390 15:46 TRY 2,973900 2,748900 3,198900 15:46 KZT 251,790000 251,790000 251,790000 15:46

 
© Nordea 2008